Most Active Stocks - Less Than $10 - Sep 12, 2013

                                                                 Business Calendar

Before the Bell

                                                                 Inside The Market
World Currencies
                                                                 Business News
Top Stories
                                                                 VietStock
MSN Money
                                                                 Commodities
CafeF

ALU

Alcatel-Lucent ADS

3.48

+0.08

+2.35%

Date	Open	High	Low	Close	Volume
9/12/2013	3.48	3.55	3.46	3.48	21110900
9/11/2013	3.41	3.46	3.32	3.4	39163592
9/10/2013	3.52	3.61	3.48	3.52	57315814
9/9/2013	3.28	3.45	3.28	3.44	49898646
9/6/2013	3.2	3.23	3.12	3.15	28592526

NOK

Nokia Corp. ADS

6.36

+0.41

+6.89%

Date	Open	High	Low	Close	Volume
9/12/2013	6.07	6.47	6.04	6.36	131249236
9/11/2013	5.79	5.95	5.79	5.95	81477944
9/10/2013	5.57	5.68	5.55	5.66	43231261
9/9/2013	5.48	5.53	5.46	5.52	43916113
9/6/2013	5.46	5.48	5.34	5.37	58581613

AMD

Advanced Micro Devices Inc.

3.75

-0.07

-1.83%

Date	Open	High	Low	Close	Volume
9/12/2013	3.76	3.8	3.69	3.75	28947696
9/11/2013	3.87	3.89	3.74	3.82	24009014
9/10/2013	3.78	3.87	3.77	3.87	33201058
9/9/2013	3.63	3.72	3.62	3.69	23646107
9/6/2013	3.54	3.6	3.43	3.57	35974788

S

Sprint Corp.

6.69

+0.19

+2.92%

Date	Open	High	Low	Close	Volume
9/12/2013	6.42	6.83	6.42	6.69	24030476
9/11/2013	6.35	6.53	6.32	6.5	19575858
9/10/2013	6.38	6.42	6.26	6.33	28677000
9/9/2013	6.44	6.52	6.32	6.37	15189821
9/6/2013	6.57	6.57	6.4	6.47	14234814

.....................................................................................

SIRI

Sirius XM Radio Inc.

3.78

-0.1

-2.45%

Date	Open	High	Low	Close	Volume
9/12/2013	3.86	3.88	3.75	3.78	40986079
9/11/2013	3.84	3.88	3.82	3.87	40984567
9/10/2013	3.83	3.85	3.81	3.85	29818921
9/9/2013	3.76	3.83	3.76	3.8	37613132
9/6/2013	3.8	3.83	3.75	3.75	62203796

AMRN

Amarin Corp. PLC ADS

6.6

-0.57

-7.95%

Date	Open	High	Low	Close	Volume
9/12/2013	7.15	7.25	6.31	6.6	20887734
9/11/2013	7.21	7.21	7.05	7.17	3580172
9/10/2013	7.3	7.3	7.01	7.19	4361886
9/9/2013	7.3	7.33	7.11	7.24	3926099
9/6/2013	7.32	7.4	7	7.19	7382189

WEN

Wendy's Co.

8.62

+0.37

+4.48%

Date	Open	High	Low	Close	Volume
9/12/2013	8.5	8.71	8.41	8.62	15149207
9/11/2013	8.19	8.27	8.12	8.25	3729840
9/10/2013	8.01	8.22	7.99	8.18	6085660
9/9/2013	7.83	7.96	7.82	7.95	3807900
9/6/2013	7.87	7.91	7.69	7.84	3815330

OCLR

Oclaro Inc.

1.46

+0.40

+37.74%

Date	Open	High	Low	Close	Volume
9/12/2013	1.38	1.59	1.32	1.46	15184383
9/11/2013	1.06	1.06	1	1.06	552005
9/10/2013	1.05	1.09	1.03	1.06	929168
9/9/2013	0.89	1.04	0.89	1.02	1691468
9/6/2013	0.89	0.92	0.89	0.91	898628

HIMX

Himax Technologies Inc. ADS

8.67

-0.51

-5.56%

Date	Open	High	Low	Close	Volume
9/12/2013	8.83	8.92	8.5	8.67	14785174
9/11/2013	8.62	9.36	8.55	9.18	26885486
9/10/2013	8.2	8.5	8.15	8.47	8690299
9/9/2013	8.35	8.39	8.08	8.11	10395784
9/6/2013	8.75	8.75	7.9	8.08	27880208

ZNGA

Zynga Inc. Cl A

3.02

+0.02

+0.67%

Date	Open	High	Low	Close	Volume
9/12/2013	3.08	3.12	3.02	3.02	14747965
9/11/2013	3.01	3.04	2.97	3	16877519
9/10/2013	3.12	3.13	3	3.03	13509764
9/9/2013	3.03	3.12	3.02	3.1	22672070
9/6/2013	3.02	3.05	2.98	3.02	28167464

DRYS

DryShips Inc.

2.91

-0.12

-3.96%

Date	Open	High	Low	Close	Volume
9/12/2013	3.09	3.1	2.91	2.91	12230777
9/11/2013	2.98	3.12	2.82	3.03	25059227
9/10/2013	3.2	3.22	2.91	2.96	31922020
9/9/2013	3.03	3.14	3	3.08	35400091
9/6/2013	2.9	2.99	2.79	2.88	23922282

FREE

FreeSeas Inc.

0.28

-0.05

-13.85%

Date	Open	High	Low	Close	Volume
9/12/2013	0.3	0.33	0.27	0.28	10889508
9/11/2013	0.24	0.33	0.23	0.32	15901855
9/10/2013	0.29	0.31	0.22	0.24	20193928
9/9/2013	0.22	0.3	0.21	0.27	20799760
9/6/2013	0.19	0.21	0.18	0.2	7578698